24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SQQQBSQQQB
|
$49.15 | $49.59 | $40.86 | $41.45万 | — | 20.23% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006475 | $0.000058 | $67.84万 | $2,496.96万 | -8.06% |
| 335 |
ARKMArkham
|
$0.1013 | $0.1154 | $0.101 | $48.10万 | $5,843.62万 | -11.68% |
| 110 |
AMDBAMDB
|
$412.69 | $493.71 | $404.63 | $249.75万 | — | -15.17% |
| 6 |
USD1USD1
|
$0.99896 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.20% |
| 396 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2183 | $37.41万 | $2,992.43万 | -8.20% |
| 510 |
FIDABonfida
|
$0.01509 | $0.0166 | $0.01488 | $23.55万 | $1,509.65万 | -8.21% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00891 | $0.00944 | $0.00848 | $123.36万 | $860.00万 | 2.53% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 242 |
TUTTUTORIAL
|
$0.01596 | $0.01775 | $0.01582 | $75.22万 | $1,535.23万 | -8.43% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01118 | $0.01212 | $0.01111 | $59.60万 | $1.19亿 | -5.89% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Aave _加密货币行情
大零币 _BTC行情
Aerodrome _比特币行情
BEAMX _加密货币行情
PancakeSwap _比特币
Polkadot _加密货币行情
Hedera _数字货币市值
艾达币 _数字货币市值
Bittensor _比特币
1000CAT _数字货币市值
THORChain _比特币
BFUSD _币种排行
狗币 _数字货币市值
DRAMB _比特币行情
Solana _BTC行情
PAX Gold _BTC行情
Official Trump _比特币行情
BFUSD _币种排行
Holo _币种排行
BEAMX _BTC行情
Raydium _加密货币行情
牛来 _比特币行情
Tezos _币种排行
INTWB _数字货币市值
First Digital _比特币行情
KORUB _币种排行
Bittensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
FOGO _BTC行情
Filecoin _比特币
Near Protocol _加密货币行情
Celestia _比特币
Worldcoin _比特币
Official Trump _比特币
EUR _数字货币市值
Sei _以太坊ETH价格
BEB _比特币行情
RWUSD _币种排行
Tether Gold _比特币
Ripple USD _BTC行情