24H 最高$8.28
24H 最低$6.86
今日开盘$8.17
24H 成交量$22.45万
流通市值—
24H 涨跌额(-$0.76)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SQQQBSQQQB
|
$48.33 | $49.59 | $41.23 | $43.82万 | — | 17.19% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 336 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.04万 | $5,843.62万 | -9.44% |
| 113 |
AMDBAMDB
|
$417.9 | $493.71 | $404.63 | $246.38万 | — | -13.56% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.08% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.07万 | $1,158.59万 | -3.88% |
| 398 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.00% |
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 176 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00944 | $0.00848 | $127.80万 | $860.00万 | 5.87% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -6.27% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.58万 | $1.19亿 | -3.79% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Bittensor _币种排行
Ether.fi _数字货币市值
Aave _比特币行情
Aerodrome _比特币行情
NFPrompt _币种排行
Pendle _比特币
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
达世币 _比特币
Plasma _以太坊ETH价格
RWUSD _币种排行
USD1 _加密货币行情
莱特币 _比特币
Bittensor _以太坊ETH价格
Near Protocol _币种排行
BEAMX _BTC行情
Pump.fun _比特币
FOGO _加密货币行情
SNXXB _BTC行情
Injective _比特币行情
Uniswap _数字货币市值
Tether Gold _BTC行情
Worldcoin _比特币行情
INTWB _加密货币行情
PAX Gold _加密货币行情
First Digital _币种排行
应用链 _数字货币市值
DRAMB _币种排行
Aerodrome _币种排行
United Stables _加密货币行情
Hyperliquid _币种排行
Aptos _数字货币市值
应用链 _币种排行
First Digital _BTC行情
以太坊 _BTC行情
Ondo _比特币行情
BEB _加密货币行情
艾达币 _数字货币市值
Worldcoin _加密货币行情
达世币 _加密货币行情