24H 最高$0.01314
24H 最低$0.0114
今日开盘$0.01314
24H 成交量$62.16万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SQQQBSQQQB
|
$47.54 | $49.59 | $40.63 | $38.02万 | — | 16.01% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006512 | $0.000058 | $67.10万 | $2,698.13万 | -8.03% |
| 431 |
ARKMArkham
|
$0.1045 | $0.1163 | $0.1023 | $32.98万 | $6,516.69万 | -10.15% |
| 107 |
AMDBAMDB
|
$422.94 | $493.71 | $404.63 | $255.50万 | — | -13.39% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99826 | $1.68亿 | $37.20亿 | -0.10% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.33% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.19% |
| 505 |
FIDABonfida
|
$0.01535 | $0.01673 | $0.01488 | $23.91万 | $1,629.67万 | -8.08% |
| 182 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $114.97万 | $819.93万 | 2.05% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 247 |
TUTTUTORIAL
|
$0.01634 | $0.01781 | $0.01582 | $75.15万 | $1,664.14万 | -8.25% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.41% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Holo _BTC行情
比特币 _以太坊ETH价格
应用链 _加密货币行情
SNXXB _比特币
Solana _以太坊ETH价格
以太坊 _数字货币市值
Solana _币种排行
Celestia _比特币
Internet _比特币
BEAMX _以太坊ETH价格
FOGO _数字货币市值
Starknet _以太坊ETH价格
波场 _比特币行情
Arbitrum _BTC行情
Tether Gold _比特币
MarsCoin _加密货币行情
Zama _以太坊ETH价格
THORChain _加密货币行情
EUR _BTC行情
MarsCoin _币种排行
Injective _以太坊ETH价格
Celestia _BTC行情
FOGO _加密货币行情
Ripple USD _比特币行情
KORUB _BTC行情
Hyperliquid _比特币行情
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Ethena _加密货币行情
Sui _BTC行情
BEB _加密货币行情
Plasma _加密货币行情
Worldcoin _币种排行
Tezos _币种排行
SOXSB _币种排行
Starknet _比特币
Aptos _以太坊ETH价格
Thena _以太坊ETH价格
Polkadot _币种排行