24H 最高$54.23
24H 最低$51.78
今日开盘$52.51
24H 成交量$321.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | 0.06% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.0000628 | $0.00006012 | $39.89万 | $2,602.21万 | -2.89% |
| 295 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.90% |
| 130 |
AMDBAMDB
|
$447.36 | $460.23 | $430.97 | $128.35万 | — | 2.84% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.01% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.26万 | $1,188.72万 | -1.37% |
| 529 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.74万 | $3,125.30万 | 0.87% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01565 | $8.93万 | $1,571.70万 | -0.82% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.01156 | $0.01205 | $0.00935 | $528.75万 | $908.71万 | 19.67% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 204 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $72.84万 | $1,640.11万 | 1.46% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 418 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $25.82万 | $1.24亿 | -1.89% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
ONEchain _比特币
Chainlink _币种排行
Polkadot _比特币
TONToken _以太坊ETH价格
EUR _币种排行
Polygon _比特币行情
Hashflow _比特币
Chainlink _数字货币市值
INTWB _币种排行
Celestia _BTC行情
Worldcoin _比特币行情
大零币 _比特币行情
NFPrompt _BTC行情
比特币 _BTC行情
瑞波币 _币种排行
RWUSD _BTC行情
莱特币 _数字货币市值
QQQB _数字货币市值
USDC _比特币
莱特币 _币种排行
ONEchain _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
Polygon _BTC行情
SNXXB _BTC行情
BEAMX _比特币
United Stables _BTC行情
Solana _比特币行情
RWUSD _比特币行情
波场 _加密货币行情
牛来 _比特币
狗币 _加密货币行情
Vanar Chain _加密货币行情
Raydium _BTC行情
Hashflow _比特币行情
Filecoin _数字货币市值
恒星币 _数字货币市值
Artificial _比特币
Pepe _BTC行情