24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.57% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | 0.96% |
| 104 |
AMDBAMDB
|
$446.44 | $460.23 | $419.05 | $197.30万 | — | 5.61% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.08% |
| 617 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.09万 | $1,188.72万 | 0.77% |
| 535 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.96万 | $3,125.30万 | 1.45% |
| 614 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.46% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01108 | $0.01138 | $0.00935 | $364.24万 | $908.71万 | 17.13% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 201 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $73.79万 | $1,640.11万 | 2.72% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 386 |
CHZChiliz
|
$0.01146 | $0.01173 | $0.01138 | $29.70万 | $1.24亿 | 0.26% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
USD1 _加密货币行情
Arbitrum _比特币
Injective _BTC行情
Pump.fun _数字货币市值
应用链 _BTC行情
Ether.fi _比特币
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
ONEchain _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _比特币行情
CyberConnect _比特币行情
Ripple USD _以太坊ETH价格
Pepe _比特币
Celo _以太坊ETH价格
BEAMX _比特币
Solana _加密货币行情
Aster _币种排行
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
BitTensor _BTC行情
比特现金 _币种排行
Near Protocol _数字货币市值
Hashflow _BTC行情
Polygon _币种排行
Zama _币种排行
Ethena _比特币
First Digital _加密货币行情
以太坊 _比特币行情
Hyperliquid _数字货币市值
Thena _币种排行
Zilliqa _币种排行
SOXSB _比特币
EUR _以太坊ETH价格
Tether Gold _BTC行情
United Stables _BTC行情
Filecoin _BTC行情
应用链 _加密货币行情