24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1841
24H 成交量$8.84万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SQQQBSQQQB
|
$47.51 | $47.80 | $46.86 | $3.19万 | — | 0.49% |
| 444 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 431 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006192 | $0.00005982 | $18.59万 | $2,529.90万 | -2.66% |
| 410 |
ARKMArkham
|
$0.1018 | $0.1066 | $0.1015 | $21.35万 | $5,812.20万 | -4.50% |
| 382 |
AMDBAMDB
|
$447.42 | $451.51 | $443.84 | $24.13万 | — | 0.11% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.43亿 | $34.66亿 | -0.03% |
| 583 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.21万 | $1,186.09万 | 0.46% |
| 477 |
FTTFTX Token
|
$0.2271 | $0.2402 | $0.227 | $15.29万 | $3,092.04万 | -1.39% |
| 610 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01554 | $5.99万 | $1,547.82万 | -2.26% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01155 | $0.01205 | $0.00998 | $706.48万 | $1,044.39万 | 11.38% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.86万 | $1,627.15万 | -0.41% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 396 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.54万 | $1.21亿 | -2.07% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
相关站点
共 40 个
Pudgy Penguins _比特币
Wrapped _币种排行
Aerodrome _比特币行情
BFUSD _比特币
Hedera _加密货币行情
Sui _数字货币市值
Meteora _BTC行情
Stacks _币种排行
Plasma _比特币
Hedera _数字货币市值
United Stables _加密货币行情
PAX Gold _比特币
USDC _比特币行情
Hashflow _数字货币市值
Solana _加密货币行情
Pump.fun _比特币
Polygon _BTC行情
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
Hedera _比特币
BUSD _以太坊ETH价格
QQQB _币种排行
狗币 _BTC行情
Huma Finance _BTC行情
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
Secret _以太坊ETH价格
达世币 _BTC行情
Solana _以太坊ETH价格
Huma Finance _BTC行情
比特现金 _BTC行情
RNDR _比特币行情
Polkadot _比特币行情
Caldera _加密货币行情
Mitosis _比特币行情
Secret _BTC行情
Stacks _比特币行情
狗币 _币种排行
Ripple USD _BTC行情
比特现金 _以太坊ETH价格