24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 435 |
ARKMArkham
|
$0.1045 | $0.1164 | $0.1042 | $29.91万 | $6,516.69万 | -9.99% |
| 107 |
AMDBAMDB
|
$414.49 | $493.71 | $412.78 | $246.20万 | — | -14.05% |
| 6 |
USD1USD1
|
$0.99891 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.05% |
| 453 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.08万 | $1,200.97万 | -4.04% |
| 358 |
FTTFTX Token
|
$0.2205 | $0.244 | $0.2194 | $40.21万 | $3,265.44万 | -8.39% |
| 463 |
FIDABonfida
|
$0.01517 | $0.01673 | $0.0151 | $26.11万 | $1,629.67万 | -9.11% |
| 185 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $104.59万 | $819.93万 | -0.57% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 250 |
TUTTUTORIAL
|
$0.0162 | $0.01794 | $0.0161 | $70.59万 | $1,664.14万 | -9.65% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 308 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01121 | $52.18万 | $1.26亿 | -5.74% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Celestia _以太坊ETH价格
USDC _BTC行情
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Gram _BTC行情
Near Protocol _比特币
Pudgy Penguins _币种排行
SOXSB _数字货币市值
Celo _数字货币市值
USDC _币种排行
艾达币 _BTC行情
TONToken _BTC行情
Polkadot _币种排行
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
Solana _币种排行
1000CAT _加密货币行情
艾达币 _加密货币行情
应用链 _加密货币行情
Solana _比特币
Aave _比特币行情
Celestia _BTC行情
Ondo _比特币行情
EUR _数字货币市值
狗币 _比特币
Thena _以太坊ETH价格
BABAB _比特币
RWUSD _比特币
瑞波币 _BTC行情
Filecoin _数字货币市值
达世币 _比特币行情
Raydium _加密货币行情
BEB _比特币行情
Aster _加密货币行情
THORChain _比特币行情
Huma Finance _比特币行情
Ripple USD _BTC行情
TONToken _币种排行
Sui _BTC行情