24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06566
24H 成交量$106.00万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $12.24万 | — | -0.06% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.15万 | $2,602.21万 | -2.51% |
| 326 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $36.88万 | $6,033.05万 | -1.15% |
| 180 |
AMDBAMDB
|
$447.19 | $460.23 | $434.03 | $78.72万 | — | 1.88% |
| 5 |
USD1USD1
|
$0.9989 | $0.99975 | $0.99809 | $2.03亿 | $35.58亿 | -0.02% |
| 612 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.31万 | $1,188.72万 | 0.61% |
| 459 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $20.32万 | $3,125.30万 | 0.79% |
| 618 |
FIDABonfida
|
$0.01564 | $0.01607 | $0.0156 | $8.03万 | $1,571.70万 | -0.51% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01205 | $0.00939 | $632.26万 | $908.71万 | 6.01% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 191 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.66万 | $1,640.11万 | 1.00% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 403 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.49万 | $1.24亿 | -1.47% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Ondo _数字货币市值
NFPrompt _数字货币市值
Chainlink _币种排行
First Digital _比特币行情
Filecoin _比特币行情
Hedera _数字货币市值
Ondo _BTC行情
Wrapped _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _数字货币市值
Wrapped _以太坊ETH价格
Tether Gold _加密货币行情
比特币 _BTC行情
Zama _比特币行情
应用链 _比特币
Ethena USDe _比特币
牛来 _加密货币行情
Hashflow _币种排行
Moonriver _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _比特币
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
RWUSD _比特币
USDC _比特币行情
Avalanche _比特币
BFUSD _比特币
Sui _币种排行
狗币 _比特币行情
CyberConnect _加密货币行情
Hyperliquid _币种排行
KORUB _币种排行
Official _比特币
Polkadot _比特币
Ether.fi _币种排行
StraitsX USD _BTC行情
Ethena USDe _币种排行
Caldera _BTC行情
SOXSB _BTC行情
Ether.fi _加密货币行情