24H 最高$13.09
24H 最低$10.47
今日开盘$12.98
24H 成交量$35.45万
流通市值—
24H 涨跌额(-$1.47)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SQQQBSQQQB
|
$47.51 | $51.00 | $45.90 | $34.13万 | — | -6.84% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006102 | $0.0000628 | $0.00005916 | $47.11万 | $2,602.21万 | 3.14% |
| 289 |
ARKMArkham
|
$0.105 | $0.1086 | $0.101 | $47.61万 | $6,033.05万 | 3.55% |
| 103 |
AMDBAMDB
|
$446.42 | $460.23 | $401.31 | $230.30万 | — | 11.07% |
| 5 |
USD1USD1
|
$0.99924 | $0.99979 | $0.998 | $2.39亿 | $35.58亿 | 0.00% |
| 587 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.00064 | $12.28万 | $1,188.72万 | 0.77% |
| 529 |
FTTFTX Token
|
$0.2331 | $0.2346 | $0.2189 | $16.74万 | $3,125.30万 | 6.44% |
| 608 |
FIDABonfida
|
$0.01574 | $0.01607 | $0.01509 | $10.98万 | $1,571.70万 | 4.31% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.01062 | $0.01071 | $0.00901 | $330.35万 | $908.71万 | 16.07% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 213 |
TUTTUTORIAL
|
$0.01687 | $0.01733 | $0.01592 | $75.53万 | $1,640.11万 | 5.97% |
| 411 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 406 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01112 | $30.24万 | $1.24亿 | 2.78% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Uniswap _BTC行情
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
Sui _BTC行情
Solana _币种排行
Quant _比特币行情
Thena _比特币
Aave _比特币行情
Zama _币种排行
Artificial _比特币行情
Chainlink _BTC行情
USDC _币种排行
Official _加密货币行情
ONEchain _加密货币行情
RWUSD _以太坊ETH价格
Internet _比特币
Avalanche _比特币
KORUB _以太坊ETH价格
Gram _比特币
StraitsX USD _比特币
Aave _币种排行
Wrapped _比特币
Tether Gold _币种排行
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
BMNRB _比特币行情
BMNRB _数字货币市值
狗币 _比特币
SOXSB _数字货币市值
Near Protocol _加密货币行情
Starknet _比特币
BitTensor _以太坊ETH价格
BFUSD _BTC行情
Hedera _以太坊ETH价格
Injective _比特币
Near Protocol _比特币
INTWB _数字货币市值
Chainlink _BTC行情
CyberConnect _比特币行情
Celestia _比特币行情