24H 最高$54.00
24H 最低$46.67
今日开盘$47.96
24H 成交量$27.17万
流通市值—
24H 涨跌额($5.67)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.44万 | — | -0.40% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 300 |
NEIROFirst Neiro On Ethereum
|
$0.0000602 | $0.0000628 | $0.00006008 | $40.86万 | $2,602.21万 | -2.87% |
| 294 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.57万 | $6,033.05万 | -2.28% |
| 152 |
AMDBAMDB
|
$446.69 | $460.23 | $432.14 | $103.53万 | — | 3.37% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.05% |
| 628 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $7.91万 | $1,188.72万 | -1.06% |
| 532 |
FTTFTX Token
|
$0.2308 | $0.234 | $0.2246 | $14.59万 | $3,125.30万 | 1.14% |
| 614 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -0.82% |
| 52 |
ACTAct I : The AI Prophecy
|
$0.01161 | $0.01205 | $0.00939 | $551.04万 | $908.71万 | 23.51% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 201 |
TUTTUTORIAL
|
$0.01731 | $0.01755 | $0.01676 | $73.45万 | $1,640.11万 | 2.55% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 402 |
CHZChiliz
|
$0.01136 | $0.01173 | $0.01135 | $27.43万 | $1.24亿 | -1.98% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
KORUB _BTC行情
Celestia _币种排行
应用链 _比特币
大零币 _以太坊ETH价格
Ethena USDe _比特币行情
INTWB _数字货币市值
Hashflow _BTC行情
TONToken _以太坊ETH价格
Hashflow _币种排行
Pepe _以太坊ETH价格
TQQQB _数字货币市值
TONToken _BTC行情
Moonriver _比特币行情
Aave _币种排行
波场 _数字货币市值
NFPrompt _数字货币市值
比特币
Arbitrum _币种排行
Quant _以太坊ETH价格
TONToken _比特币
Zilliqa _比特币
MarsCoin _以太坊ETH价格
TONToken _加密货币行情
TQQQB _比特币行情
United Stables _BTC行情
Celestia _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _比特币
Polygon _以太坊ETH价格
Pump.fun _比特币
瑞波币 _加密货币行情
MarsCoin _BTC行情
MarsCoin _BTC行情
币安币 _比特币
LayerZero _比特币
Plasma _加密货币行情
PAX Gold _币种排行
Arbitrum _比特币
Injective _BTC行情
Gitcoin _BTC行情