24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $41.77万 | $2,602.21万 | -1.16% |
| 302 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1038 | $40.97万 | $6,033.05万 | 0.29% |
| 104 |
AMDBAMDB
|
$445.81 | $460.23 | $423.90 | $190.66万 | — | 4.86% |
| 5 |
USD1USD1
|
$0.99842 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.09% |
| 620 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.57万 | $1,188.72万 | 0.00% |
| 532 |
FTTFTX Token
|
$0.2305 | $0.234 | $0.2246 | $14.71万 | $3,125.30万 | 0.70% |
| 610 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01557 | $9.24万 | $1,571.70万 | 1.80% |
| 68 |
ACTAct I : The AI Prophecy
|
$0.01147 | $0.0115 | $0.00935 | $378.63万 | $908.71万 | 18.13% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 199 |
TUTTUTORIAL
|
$0.01716 | $0.01735 | $0.01642 | $75.87万 | $1,640.11万 | 4.38% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 395 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $28.07万 | $1.24亿 | 0.18% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
First Digital _币种排行
Internet _数字货币市值
Ether.fi _加密货币行情
大零币 _数字货币市值
Quant _加密货币行情
Zama _币种排行
瑞波币 _比特币行情
Gram _数字货币市值
Aptos _BTC行情
Raydium _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _BTC行情
Ethena _数字货币市值
PAX Gold _比特币
Wormhole _数字货币市值
Hedera _BTC行情
Starknet _BTC行情
EUR _数字货币市值
波场 _加密货币行情
Thena _比特币
Uniswap _币种排行
StraitsX USD _币种排行
Celestia _BTC行情
ONEchain _加密货币行情
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _币种排行
Hashflow _数字货币市值
Aerodrome _BTC行情
NFPrompt _比特币
QQQB _比特币
Hyperliquid _数字货币市值
Pyth Network _以太坊ETH价格
Zilliqa _以太坊ETH价格
ONEchain _数字货币市值
Pepe _加密货币行情
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情