24H 最高$0.742
24H 最低$0.726
今日开盘$0.736
24H 成交量$4.23万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.95万 | — | -0.27% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.0000628 | $0.00006012 | $40.14万 | $2,602.21万 | -2.69% |
| 300 |
ARKMArkham
|
$0.1035 | $0.1086 | $0.1034 | $40.37万 | $6,033.05万 | -1.62% |
| 123 |
AMDBAMDB
|
$447.57 | $460.23 | $430.97 | $148.59万 | — | 3.27% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.00% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.31万 | $1,188.72万 | -1.22% |
| 529 |
FTTFTX Token
|
$0.231 | $0.234 | $0.2246 | $14.69万 | $3,125.30万 | 1.14% |
| 612 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.01565 | $8.89万 | $1,571.70万 | -0.76% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01205 | $0.00935 | $521.22万 | $908.71万 | 18.82% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.03万 | $1,640.11万 | 1.94% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Solana _比特币行情
Hyperliquid _BTC行情
Wrapped _比特币行情
StraitsX USD _币种排行
Pump.fun _比特币行情
比特币 _加密货币行情
EUR _比特币
Aster _数字货币市值
Act I : The _比特币
Quant _比特币
Worldcoin _加密货币行情
United Stables _数字货币市值
Filecoin _以太坊ETH价格
Raydium _比特币行情
恒星币 _加密货币行情
SNXXB _币种排行
CyberConnect _比特币
莱特币 _以太坊ETH价格
Pyth Network _BTC行情
比特现金 _BTC行情
QQQB _BTC行情
Zilliqa _比特币行情
艾达币 _币种排行
Filecoin _数字货币市值
Celo _币种排行
Aerodrome _以太坊ETH价格
恒星币 _加密货币行情
Ether.fi _比特币行情
Pyth Network _加密货币行情
Plasma _加密货币行情
Raydium _BTC行情
Huma Finance _比特币行情
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
应用链 _加密货币行情
Ripple USD _加密货币行情
QQQB _比特币行情
Wormhole _加密货币行情
Pyth Network _BTC行情