24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.01 | $42.33万 | — | 18.68% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006475 | $0.000058 | $67.96万 | $2,496.96万 | -7.15% |
| 335 |
ARKMArkham
|
$0.1021 | $0.1154 | $0.101 | $47.84万 | $5,843.62万 | -10.99% |
| 109 |
AMDBAMDB
|
$414.06 | $493.71 | $404.63 | $251.59万 | — | -14.37% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 492 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.98万 | $1,158.59万 | -4.34% |
| 397 |
FTTFTX Token
|
$0.2192 | $0.2402 | $0.2176 | $37.45万 | $2,992.43万 | -7.74% |
| 513 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.49万 | $1,509.65万 | -7.34% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.06万 | $860.00万 | 3.22% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 241 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $75.85万 | $1,535.23万 | -7.91% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.95万 | $1.19亿 | -4.90% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Pepe _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
Pendle _BTC行情
Polkadot _BTC行情
Render _币种排行
Ethena _币种排行
DRAMB _加密货币行情
First Digital _数字货币市值
EUR _以太坊ETH价格
Celestia _币种排行
以太坊 _比特币行情
NFPrompt _比特币行情
Starknet _币种排行
Quant _比特币
Thena _以太坊ETH价格
Sui _比特币
TONToken _币种排行
NFPrompt _币种排行
Stacks _数字货币市值
Gram _以太坊ETH价格
Tether Gold _BTC行情
EUR _以太坊ETH价格
DRAMB _比特币行情
USDC _数字货币市值
KORUB _比特币行情
StraitsX XUSD _BTC行情
INTWB _比特币
比特现金 _数字货币市值
Solana _数字货币市值
以太坊 _加密货币行情
World Liberty _BTC行情
Pepe _加密货币行情
Pendle _数字货币市值
KORUB _数字货币市值
Hedera _比特币行情
TONToken _数字货币市值
Sei _比特币行情