24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0571
24H 成交量$29.37万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SQQQBSQQQB
|
$47.06 | $49.59 | $40.63 | $37.19万 | — | 12.77% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006512 | $0.000058 | $66.61万 | $2,698.13万 | -6.83% |
| 431 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1023 | $32.06万 | $6,516.69万 | -8.82% |
| 108 |
AMDBAMDB
|
$429.44 | $493.71 | $404.63 | $252.10万 | — | -11.19% |
| 6 |
USD1USD1
|
$0.99867 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 477 |
MBLMovieBloc
|
$0.000638 | $0.000674 | $0.000635 | $26.68万 | $1,200.97万 | -5.34% |
| 377 |
FTTFTX Token
|
$0.221 | $0.2427 | $0.219 | $39.12万 | $3,265.44万 | -8.53% |
| 492 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $25.51万 | $1,629.67万 | -6.66% |
| 180 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $114.32万 | $819.93万 | 3.43% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.33万 | $1,664.14万 | -8.55% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -4.99% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Aerodrome _比特币
TONToken _币种排行
Ripple USD _币种排行
Tezos _BTC行情
1000CAT _数字货币市值
Ethena _币种排行
United Stables _币种排行
Pendle _BTC行情
Pendle _以太坊ETH价格
TQQQB _BTC行情
Filecoin _数字货币市值
PancakeSwap _比特币行情
INTWB _比特币
Arbitrum _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _BTC行情
TONToken _数字货币市值
Pepe _比特币
Huma Finance _币种排行
Stacks _加密货币行情
USDC _币种排行
First Digital _比特币行情
Aave _币种排行
1000CAT _数字货币市值
Polygon _数字货币市值
Ethena _BTC行情
BEB _比特币
Plasma _加密货币行情
艾达币 _币种排行
THORChain _比特币行情
Polkadot _数字货币市值
Holo _比特币行情
Aerodrome _比特币行情
Artificial _比特币行情
Near Protocol _以太坊ETH价格
应用链 _币种排行
INTWB _加密货币行情
Avalanche _数字货币市值
Thena _加密货币行情