24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0381
24H 成交量$97.79万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SQQQBSQQQB
|
$48.25 | $49.59 | $40.69 | $40.27万 | — | 17.94% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006475 | $0.000058 | $65.54万 | $2,496.96万 | -6.90% |
| 344 |
ARKMArkham
|
$0.102 | $0.1154 | $0.102 | $45.93万 | $5,843.62万 | -10.61% |
| 110 |
AMDBAMDB
|
$418.49 | $493.71 | $404.63 | $250.26万 | — | -14.22% |
| 6 |
USD1USD1
|
$0.99947 | $0.99969 | $0.99826 | $1.91亿 | $36.73亿 | 0.02% |
| 485 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.25万 | $1,158.59万 | -3.90% |
| 388 |
FTTFTX Token
|
$0.2214 | $0.2405 | $0.219 | $38.28万 | $2,992.43万 | -7.52% |
| 515 |
FIDABonfida
|
$0.01525 | $0.0166 | $0.01488 | $23.19万 | $1,509.65万 | -7.01% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00944 | $0.00848 | $118.58万 | $860.00万 | 6.63% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 246 |
TUTTUTORIAL
|
$0.01611 | $0.01775 | $0.01582 | $73.80万 | $1,535.23万 | -7.31% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.42万 | $1.19亿 | -4.90% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Huma Finance _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _比特币行情
First Digital _比特币行情
Bubblemaps _BTC行情
以太坊 _币种排行
艾达币 _数字货币市值
Polkadot _以太坊ETH价格
狗币 _币种排行
Chainlink _比特币
Holo _币种排行
RWUSD _比特币行情
Gram _币种排行
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Initia _BTC行情
TONToken _以太坊ETH价格
FOGO _以太坊ETH价格
TQQQB _BTC行情
Filecoin _BTC行情
瑞波币 _数字货币市值
First Digital _数字货币市值
Aave _以太坊ETH价格
First Digital _比特币
Tether Gold _币种排行
USDC _加密货币行情
Quant _加密货币行情
Ethena _BTC行情
Celestia _币种排行
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Initia _比特币
Plasma _数字货币市值
United Stables _以太坊ETH价格
MarsCoin _BTC行情
应用链 _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
World Liberty _比特币