24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SQQQBSQQQB
|
$46.46 | $46.52 | $39.86 | $19.01万 | — | 15.29% |
| 543 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006615 | $0.00006105 | $55.37万 | $2,698.13万 | -6.06% |
| 402 |
ARKMArkham
|
$0.1081 | $0.1174 | $0.1077 | $33.08万 | $6,516.69万 | -7.69% |
| 120 |
AMDBAMDB
|
$427.22 | $502.11 | $424.24 | $195.44万 | — | -14.16% |
| 6 |
USD1USD1
|
$0.99939 | $0.99966 | $0.99877 | $1.55亿 | $37.20亿 | -0.01% |
| 445 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -3.92% |
| 368 |
FTTFTX Token
|
$0.225 | $0.244 | $0.2221 | $37.10万 | $3,265.44万 | -6.60% |
| 464 |
FIDABonfida
|
$0.01578 | $0.01682 | $0.0157 | $24.58万 | $1,629.67万 | -4.94% |
| 193 |
ACTAcet
|
$0.00883 | $0.00944 | $0.00848 | $92.31万 | $819.93万 | 0.46% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 245 |
TUTTUTORIAL
|
$0.01692 | $0.01824 | $0.01681 | $68.40万 | $1,664.14万 | -5.84% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01161 | $0.01226 | $0.01156 | $52.22万 | $1.26亿 | -4.13% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
TONToken _币种排行
NFPrompt _比特币行情
RWUSD _比特币
Artificial _数字货币市值
BABAB _BTC行情
Bubblemaps _数字货币市值
Sei _数字货币市值
以太坊 _加密货币行情
FOGO _以太坊ETH价格
United Stables _比特币行情
Arbitrum _比特币
比特币 _数字货币市值
Tezos _BTC行情
Aerodrome _比特币
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
应用链 _币种排行
Cosmos Hub _比特币
Polkadot _数字货币市值
Ethena _数字货币市值
Ripple USD _BTC行情
Quant _数字货币市值
波场 _BTC行情
First Digital _BTC行情
World Liberty _比特币行情
Celestia _BTC行情
比特币 _加密货币行情
Celo _加密货币行情
Render _数字货币市值
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
Solana _比特币
KORUB _BTC行情
艾达币 _数字货币市值
莱特币 _币种排行
United Stables _比特币