24H 最高$0.0938
24H 最低$0.0876
今日开盘$0.0928
24H 成交量$80.85万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SQQQBSQQQB
|
$47.45 | $48.12 | $40.63 | $23.76万 | — | 16.30% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005975 | $0.00006549 | $0.00005922 | $61.89万 | $2,698.13万 | -8.61% |
| 436 |
ARKMArkham
|
$0.105 | $0.1164 | $0.1042 | $29.46万 | $6,516.69万 | -9.48% |
| 106 |
AMDBAMDB
|
$418.59 | $494.96 | $413.62 | $248.01万 | — | -15.43% |
| 6 |
USD1USD1
|
$0.99902 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.03% |
| 449 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000635 | $27.37万 | $1,200.97万 | -5.08% |
| 369 |
FTTFTX Token
|
$0.2195 | $0.244 | $0.2194 | $38.33万 | $3,265.44万 | -8.62% |
| 451 |
FIDABonfida
|
$0.01516 | $0.01675 | $0.0151 | $27.03万 | $1,629.67万 | -8.95% |
| 186 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $102.43万 | $819.93万 | -0.23% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.01816 | $0.0161 | $71.73万 | $1,664.14万 | -10.24% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 309 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01121 | $50.86万 | $1.26亿 | -6.53% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
BEAMX _数字货币市值
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Celo _比特币行情
Avalanche _加密货币行情
Avalanche _币种排行
Hedera _比特币行情
Tether Gold _比特币行情
MarsCoin _加密货币行情
Chainlink _加密货币行情
PancakeSwap _以太坊ETH价格
World Liberty _比特币
Raydium _比特币
RWUSD _BTC行情
SNXXB _加密货币行情
World Liberty _BTC行情
INTWB _比特币行情
Gram _BTC行情
Artificial _比特币
MarsCoin _加密货币行情
达世币 _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _币种排行
莱特币 _BTC行情
Gram _数字货币市值
1000CAT _BTC行情
波场 _比特币
Ether.fi _比特币
NFPrompt _币种排行
BEAMX _比特币行情
以太坊 _比特币
SNXXB _加密货币行情
Ethena _比特币
Celo _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _币种排行
Polkadot _数字货币市值
Pendle _以太坊ETH价格