NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.39
2.28%
≈ ￥1236.77
($4.18)
更新于 2026-11-07 03:35:01
24H 最高$195.09
24H 最低$179.00
今日开盘$183.21
24H 成交量$3,093.72万
流通市值$5,274.46万
24H 涨跌额($4.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $39.61万 | — | -3.59% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.0000628 | $0.00005836 | $51.77万 | $2,602.21万 | 1.97% |
| 273 |
ARKMArkham
|
$0.1058 | $0.1086 | $0.1002 | $53.56万 | $6,033.05万 | 1.83% |
| 97 |
AMDBAMDB
|
$445.04 | $460.23 | $400.23 | $283.06万 | — | 7.30% |
| 5 |
USD1USD1
|
$0.99926 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.04% |
| 563 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000639 | $15.73万 | $1,188.72万 | 1.09% |
| 531 |
FTTFTX Token
|
$0.2321 | $0.2346 | $0.217 | $17.91万 | $3,125.30万 | 4.83% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.62万 | $1,571.70万 | 2.97% |
| 96 |
ACTAct I : The AI Prophecy
|
$0.01038 | $0.0106 | $0.00895 | $283.12万 | $908.71万 | 13.94% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 206 |
TUTTUTORIAL
|
$0.01698 | $0.01733 | $0.01569 | $84.42万 | $1,640.11万 | 4.04% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01163 | $0.01173 | $0.01104 | $37.90万 | $1.24亿 | 1.48% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
NFPrompt _BTC行情
EWYB _BTC行情
United Stables _比特币
Act I : The _数字货币市值
狗币 _币种排行
Celestia _BTC行情
SOXSB _币种排行
Near Protocol _比特币行情
Polygon _以太坊ETH价格
瑞波币 _币种排行
Starknet _以太坊ETH价格
Internet _比特币
Injective _币种排行
BEAMX _BTC行情
Solana _数字货币市值
LayerZero _加密货币行情
瑞波币 _币种排行
比特现金 _加密货币行情
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _比特币行情
First Digital _比特币
Pepe _币种排行
Pepe _BTC行情
SNXXB _比特币
ONEchain _BTC行情
Hedera _BTC行情
First Digital _币种排行
NBISB _币种排行
TONToken _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _数字货币市值
Raydium _数字货币市值
Ethena _比特币行情
Starknet _BTC行情
CyberConnect _数字货币市值
United Stables _比特币
Celestia _币种排行
United Stables _比特币
KORUB _加密货币行情