24H 最高$0.0478
24H 最低$0.0442
今日开盘$0.0446
24H 成交量$272.65万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $21.62万 | — | -2.49% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.20万 | $2,602.21万 | -0.69% |
| 301 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 0.96% |
| 104 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.44万 | — | 5.53% |
| 5 |
USD1USD1
|
$0.99827 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.11% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000647 | $8.71万 | $1,188.72万 | 0.15% |
| 534 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.61万 | $3,125.30万 | 1.05% |
| 614 |
FIDABonfida
|
$0.01587 | $0.01607 | $0.01546 | $9.08万 | $1,571.70万 | 2.19% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.01091 | $0.01138 | $0.00935 | $368.72万 | $908.71万 | 12.71% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 203 |
TUTTUTORIAL
|
$0.01711 | $0.01735 | $0.01635 | $74.41万 | $1,640.11万 | 3.89% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.35% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
TONToken _币种排行
BitTensor _比特币行情
Ether.fi _数字货币市值
Gitcoin _加密货币行情
币安币 _币种排行
Solana _以太坊ETH价格
以太坊 _BTC行情
Hedera _以太坊ETH价格
Aster _比特币
ONEchain _比特币行情
Quant _加密货币行情
EWYB _币种排行
BMNRB _加密货币行情
SNXXB _比特币行情
Starknet _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _数字货币市值
LayerZero _数字货币市值
Pepe _以太坊ETH价格
Pyth Network _BTC行情
Ripple USD _比特币行情
Polkadot _比特币行情
KORUB _加密货币行情
Chainlink _币种排行
波场 _数字货币市值
Ripple USD _比特币行情
MarsCoin _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _币种排行
BFUSD _比特币行情
Moonriver _加密货币行情
TQQQB _加密货币行情
Thena _币种排行
Ethena _加密货币行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _数字货币市值
BFUSD _加密货币行情