24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
| 407 |
ARKMArkham
|
$0.1097 | $0.1174 | $0.1096 | $31.51万 | $6,516.69万 | -4.53% |
| 122 |
AMDBAMDB
|
$441.77 | $515.22 | $441.08 | $189.93万 | — | -7.46% |
| 6 |
USD1USD1
|
$0.99919 | $0.99969 | $0.99877 | $1.39亿 | $37.20亿 | -0.04% |
| 436 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $27.83万 | $1,200.97万 | -1.99% |
| 374 |
FTTFTX Token
|
$0.2245 | $0.244 | $0.2243 | $36.41万 | $3,265.44万 | -5.35% |
| 461 |
FIDABonfida
|
$0.01611 | $0.01682 | $0.01607 | $24.88万 | $1,629.67万 | 0.19% |
| 197 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $89.87万 | $819.93万 | 3.83% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 237 |
TUTTUTORIAL
|
$0.01724 | $0.01824 | $0.01705 | $71.71万 | $1,664.14万 | -1.65% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01176 | $52.74万 | $1.26亿 | 0.34% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Chainlink _币种排行
比特币 _BTC行情
Bubblemaps _数字货币市值
Pump.fun _币种排行
BEAMX _币种排行
Official Trump _比特币
Sui _比特币行情
Near Protocol _比特币行情
KORUB _比特币
Pudgy Penguins _BTC行情
Artificial _币种排行
币安币 _比特币行情
BABAB _比特币行情
Aave _币种排行
Sui _比特币行情
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _BTC行情
Huma Finance _数字货币市值
QQQB _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _BTC行情
Avalanche _比特币行情
艾达币 _币种排行
比特币 _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _比特币行情
Worldcoin _加密货币行情
Cosmos Hub _比特币
Aptos _以太坊ETH价格
Injective _加密货币行情
恒星币 _数字货币市值
SNXXB _加密货币行情
莱特币 _数字货币市值
莱特币 _加密货币行情
达世币 _数字货币市值
KORUB _比特币行情
Arbitrum _数字货币市值