24H 最高$0.0279
24H 最低$0.0265
今日开盘$0.0265
24H 成交量$4.45万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SQQQBSQQQB
|
$47.52 | $51.00 | $45.90 | $34.32万 | — | -6.46% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.000061 | $0.0000628 | $0.00005912 | $47.17万 | $2,602.21万 | 2.83% |
| 289 |
ARKMArkham
|
$0.105 | $0.1086 | $0.101 | $47.97万 | $6,033.05万 | 3.45% |
| 101 |
AMDBAMDB
|
$447.21 | $460.23 | $401.28 | $238.91万 | — | 11.23% |
| 5 |
USD1USD1
|
$0.99926 | $0.99979 | $0.998 | $2.40亿 | $35.58亿 | 0.00% |
| 582 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.00064 | $12.75万 | $1,188.72万 | 1.09% |
| 531 |
FTTFTX Token
|
$0.2326 | $0.2346 | $0.2183 | $16.79万 | $3,125.30万 | 6.55% |
| 608 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01506 | $11.07万 | $1,571.70万 | 4.30% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.01067 | $0.01068 | $0.00901 | $324.77万 | $908.71万 | 17.12% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 208 |
TUTTUTORIAL
|
$0.01688 | $0.01733 | $0.01591 | $77.04万 | $1,640.11万 | 5.96% |
| 411 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 402 |
CHZChiliz
|
$0.01148 | $0.01173 | $0.01111 | $30.95万 | $1.24亿 | 2.68% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Official _比特币行情
以太坊 _比特币
Quant _BTC行情
比特币 _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Gram _币种排行
达世币 _数字货币市值
Wormhole _比特币行情
PAX Gold _比特币行情
Worldcoin _比特币行情
Quant _BTC行情
Starknet _比特币
Ether.fi _比特币行情
大零币 _BTC行情
RWUSD _加密货币行情
SNXXB _BTC行情
大零币 _以太坊ETH价格
Celestia _币种排行
Ethena _币种排行
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _BTC行情
Wrapped _数字货币市值
大零币 _BTC行情
TONToken _数字货币市值
牛来 _比特币行情
BMNRB _加密货币行情
TQQQB _数字货币市值
Pepe _比特币
狗币 _BTC行情
Arbitrum _比特币行情
EWYB _币种排行
Injective _比特币
Artificial _BTC行情
EWYB _BTC行情
Act I : The _比特币
艾达币 _比特币行情
Celo _BTC行情