24H 最高$0.00318
24H 最低$0.003029
今日开盘$0.003093
24H 成交量$11.56万
流通市值$2,964.56万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SQQQBSQQQB
|
$47.61 | $51.57 | $45.90 | $37.77万 | — | -4.88% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.0000628 | $0.00005836 | $48.16万 | $2,602.21万 | 2.16% |
| 272 |
ARKMArkham
|
$0.1055 | $0.1086 | $0.1002 | $53.32万 | $6,033.05万 | 2.03% |
| 101 |
AMDBAMDB
|
$449.29 | $460.23 | $400.23 | $251.06万 | — | 11.42% |
| 5 |
USD1USD1
|
$0.99909 | $0.99988 | $0.998 | $2.29亿 | $35.58亿 | -0.07% |
| 569 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000639 | $15.00万 | $1,188.72万 | 1.08% |
| 525 |
FTTFTX Token
|
$0.2313 | $0.2346 | $0.217 | $17.81万 | $3,125.30万 | 4.24% |
| 604 |
FIDABonfida
|
$0.0158 | $0.01607 | $0.01492 | $11.84万 | $1,571.70万 | 3.47% |
| 91 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01064 | $0.00896 | $307.45万 | $908.71万 | 13.32% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01733 | $0.01569 | $83.88万 | $1,640.11万 | 5.16% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01157 | $0.01173 | $0.01104 | $37.35万 | $1.24亿 | 2.21% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
MarsCoin _币种排行
狗币 _比特币
Internet _以太坊ETH价格
TQQQB _BTC行情
比特现金 _数字货币市值
EWYB _数字货币市值
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _比特币行情
Ethena _加密货币行情
LayerZero _比特币行情
Pump.fun _比特币行情
QQQB _比特币行情
USD1 _以太坊ETH价格
币安币 _比特币行情
Ripple USD _BTC行情
USD1 _数字货币市值
大零币 _比特币
Pump.fun _币种排行
恒星币 _加密货币行情
Sui _以太坊ETH价格
Injective _比特币
波场 _比特币
Ethena _加密货币行情
KORUB _比特币
Polygon _币种排行
TQQQB _比特币
Hyperliquid _比特币行情
比特现金 _比特币行情
AAOIB _比特币行情
瑞波币 _数字货币市值
United Stables _加密货币行情
SOXSB _比特币
Aave _加密货币行情
RWUSD _比特币
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
以太坊 _币种排行
First Digital _币种排行