24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $12.24万 | — | -0.06% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.15万 | $2,602.21万 | -2.51% |
| 326 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $36.88万 | $6,033.05万 | -1.15% |
| 180 |
AMDBAMDB
|
$447.19 | $460.23 | $434.03 | $78.72万 | — | 1.88% |
| 5 |
USD1USD1
|
$0.9989 | $0.99975 | $0.99809 | $2.03亿 | $35.58亿 | -0.02% |
| 612 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.31万 | $1,188.72万 | 0.61% |
| 459 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $20.32万 | $3,125.30万 | 0.79% |
| 618 |
FIDABonfida
|
$0.01564 | $0.01607 | $0.0156 | $8.03万 | $1,571.70万 | -0.51% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01205 | $0.00939 | $632.26万 | $908.71万 | 6.01% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 191 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.66万 | $1,640.11万 | 1.00% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 403 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.49万 | $1.24亿 | -1.47% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
CyberConnect _币种排行
比特币 _以太坊ETH价格
牛来 _数字货币市值
Act I : The _数字货币市值
TONToken _数字货币市值
Ondo _加密货币行情
Starknet _加密货币行情
Celo _币种排行
Filecoin _加密货币行情
StraitsX USD _加密货币行情
Act I : The _币种排行
Starknet _以太坊ETH价格
Near Protocol _比特币
应用链 _比特币
MarsCoin _数字货币市值
Ethena _数字货币市值
MarsCoin _比特币行情
Celestia _币种排行
BitTensor _比特币
Ethena _数字货币市值
INTWB _BTC行情
MarsCoin _以太坊ETH价格
Moonriver _BTC行情
比特币 _数字货币市值
Celestia _BTC行情
Huma Finance _比特币
莱特币 _比特币行情
Hedera _BTC行情
ONEchain _加密货币行情
NFPrompt _币种排行
Raydium _加密货币行情
Starknet _比特币行情
Hedera _以太坊ETH价格
Wrapped _加密货币行情
Polygon _币种排行
Zama _比特币
QQQB _比特币
Avalanche _币种排行
Gram _以太坊ETH价格
Bubblemaps _币种排行