24H 最高$0.00002214
24H 最低$0.0000214
今日开盘$0.00002168
24H 成交量$56.11万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.17万 | — | -1.82% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.0000628 | $0.00006012 | $42.21万 | $2,602.21万 | -0.67% |
| 303 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1031 | $41.03万 | $6,033.05万 | 0.67% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $195.95万 | — | 5.32% |
| 5 |
USD1USD1
|
$0.99831 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.10% |
| 622 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000647 | $8.70万 | $1,188.72万 | -0.46% |
| 533 |
FTTFTX Token
|
$0.2306 | $0.234 | $0.2246 | $14.82万 | $3,125.30万 | 1.72% |
| 613 |
FIDABonfida
|
$0.0158 | $0.01607 | $0.01546 | $9.23万 | $1,571.70万 | 2.00% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.01088 | $0.01138 | $0.00935 | $371.89万 | $908.71万 | 12.05% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 210 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $70.85万 | $1,640.11万 | 3.34% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $29.37万 | $1.24亿 | -0.35% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
SNXXB _币种排行
Ondo _BTC行情
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
Gram _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _加密货币行情
波场 _比特币
Worldcoin _BTC行情
Starknet _数字货币市值
Polygon _BTC行情
Bubblemaps _BTC行情
CyberConnect _BTC行情
Pump.fun _加密货币行情
Pump.fun _币种排行
Avalanche _比特币行情
Artificial _以太坊ETH价格
Chainlink _BTC行情
Starknet _数字货币市值
TQQQB _比特币行情
Polkadot _比特币
Worldcoin _数字货币市值
以太坊 _加密货币行情
QQQB _BTC行情
Celestia _比特币
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Zilliqa _以太坊ETH价格
CyberConnect _BTC行情
Quant _币种排行
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Hedera _比特币
Aave _数字货币市值
Sui _数字货币市值
RWUSD _加密货币行情
CyberConnect _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格