24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09847
24H 成交量$15.83万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $13.99万 | — | 0.53% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006004 | $40.31万 | $2,602.21万 | -2.91% |
| 303 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.103 | $41.03万 | $6,033.05万 | -2.09% |
| 162 |
AMDBAMDB
|
$446.89 | $460.23 | $433.09 | $92.57万 | — | 2.28% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.04万 | $1,188.72万 | -0.61% |
| 532 |
FTTFTX Token
|
$0.2298 | $0.234 | $0.2246 | $14.58万 | $3,125.30万 | 0.92% |
| 612 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.68万 | $1,571.70万 | -1.26% |
| 51 |
ACTAct I : The AI Prophecy
|
$0.01099 | $0.01205 | $0.00939 | $572.65万 | $908.71万 | 13.07% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 195 |
TUTTUTORIAL
|
$0.01719 | $0.01755 | $0.01676 | $75.99万 | $1,640.11万 | 1.90% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 418 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $25.74万 | $1.24亿 | -1.98% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Caldera _数字货币市值
波场 _以太坊ETH价格
牛来 _BTC行情
Celo _比特币
Sui _币种排行
Raydium _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
Zilliqa _BTC行情
Ethena _币种排行
Zilliqa _BTC行情
比特币 _加密货币行情
大零币 _比特币
Vanar Chain _比特币
TONToken _加密货币行情
波场 _比特币
Celestia _比特币行情
牛来 _币种排行
United Stables _数字货币市值
StraitsX USD _币种排行
Aave _数字货币市值
Pyth Network _以太坊ETH价格
Zilliqa _加密货币行情
Ethena USDe _币种排行
INTWB _BTC行情
波场 _比特币行情
Huma Finance _数字货币市值
INTWB _比特币行情
Huma Finance _币种排行
NFPrompt _比特币
波场 _比特币
大零币 _以太坊ETH价格
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
BitTensor _币种排行
BitTensor _数字货币市值
CyberConnect _数字货币市值
Polygon _数字货币市值
Hedera _比特币