24H 最高$0.09947
24H 最低$0.09462
今日开盘$0.09888
24H 成交量$16.96万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $6.54万 | — | 1.43% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006212 | $0.00005982 | $23.41万 | $2,602.21万 | -3.43% |
| 473 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1022 | $17.13万 | $6,033.05万 | -4.12% |
| 274 |
AMDBAMDB
|
$445.67 | $451.51 | $434.03 | $42.55万 | — | 1.00% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.02% |
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.81万 | $1,188.72万 | -0.46% |
| 490 |
FTTFTX Token
|
$0.2272 | $0.2402 | $0.2272 | $15.96万 | $3,125.30万 | -0.79% |
| 616 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.40万 | $1,571.70万 | -1.89% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0104 | $0.01205 | $0.00939 | $647.59万 | $908.71万 | 10.29% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 257 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 177 |
TUTTUTORIAL
|
$0.01702 | $0.01755 | $0.01676 | $74.94万 | $1,640.11万 | 0.24% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 404 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.0113 | $23.29万 | $1.24亿 | -3.25% |
| 285 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Starknet _比特币行情
Internet _加密货币行情
Hedera _BTC行情
QQQB _比特币
Artificial _数字货币市值
Internet _数字货币市值
Aster _币种排行
Pudgy Penguins _BTC行情
Aster _币种排行
Aster _以太坊ETH价格
Celestia _比特币行情
Uniswap _比特币
Wrapped _以太坊ETH价格
BEAMX _数字货币市值
应用链 _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Polygon _加密货币行情
Stacks _数字货币市值
Ether.fi _BTC行情
Wrapped _数字货币市值
Plasma _BTC行情
USD1 _加密货币行情
Starknet _加密货币行情
LayerZero _以太坊ETH价格
狗币 _数字货币市值
Polkadot _比特币
莱特币 _以太坊ETH价格
Chainlink _比特币行情
LayerZero _数字货币市值
Sui _加密货币行情
Sui _比特币行情
Ripple USD _加密货币行情
JUST _比特币行情
Polkadot _加密货币行情
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
Meteora _比特币
Pyth Network _数字货币市值