24H 最高$0.00382
24H 最低$0.00299
今日开盘$0.003
24H 成交量$75.09万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SQQQBSQQQB
|
$47.54 | $47.80 | $46.86 | $3.20万 | — | 1.17% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 432 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006192 | $0.00005982 | $18.63万 | $2,529.90万 | -2.38% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.27万 | $5,812.20万 | -4.13% |
| 374 |
AMDBAMDB
|
$447.51 | $451.51 | $443.84 | $25.12万 | — | 0.38% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.44亿 | $34.66亿 | -0.04% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.23万 | $1,186.09万 | 0.77% |
| 478 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.30万 | $3,092.04万 | -0.96% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,547.82万 | -2.01% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01152 | $0.01205 | $0.00998 | $707.47万 | $1,044.39万 | 14.06% |
| 181 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 203 |
TUTTUTORIAL
|
$0.01694 | $0.01755 | $0.01676 | $61.05万 | $1,627.15万 | -0.18% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.31万 | $1.21亿 | -1.47% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
相关站点
共 40 个
BEAMX _数字货币市值
Uniswap _加密货币行情
Pepe _BTC行情
比特币 _以太坊ETH价格
BEAMX _BTC行情
Meteora _以太坊ETH价格
Ethena USDe _比特币行情
StraitsX USD _BTC行情
Pyth Network _以太坊ETH价格
Celo _BTC行情
应用链 _BTC行情
Pepe _币种排行
TONToken _比特币
Ondo _比特币
Ether.fi _比特币行情
Worldcoin _数字货币市值
Quant _数字货币市值
Solana _加密货币行情
Gitcoin _比特币行情
BEAMX _比特币行情
Caldera _比特币行情
Aerodrome _BTC行情
Solana _数字货币市值
Huma Finance _以太坊ETH价格
RNDR _比特币
RNDR _BTC行情
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Internet _比特币行情
Celestia _数字货币市值
Quant _比特币行情
Avalanche _比特币行情
Injective _币种排行
MegaETH _比特币行情
Worldcoin _BTC行情
SNXXB _比特币行情
Huma Finance _比特币行情
Thena _币种排行
Hedera _数字货币市值
Caldera _比特币行情