24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.35万 | — | -5.20% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.0000613 | $0.0000628 | $0.00005836 | $48.34万 | $2,602.21万 | 2.34% |
| 273 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.29万 | $6,033.05万 | 2.73% |
| 101 |
AMDBAMDB
|
$447.05 | $460.23 | $400.23 | $244.69万 | — | 9.25% |
| 5 |
USD1USD1
|
$0.99951 | $0.99979 | $0.998 | $2.42亿 | $35.58亿 | -0.02% |
| 578 |
MBLMovieBloc
|
$0.000657 | $0.00066 | $0.000639 | $13.99万 | $1,188.72万 | 0.61% |
| 529 |
FTTFTX Token
|
$0.2325 | $0.2346 | $0.217 | $17.28万 | $3,125.30万 | 3.80% |
| 603 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01492 | $11.66万 | $1,571.70万 | 3.54% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.01058 | $0.01064 | $0.00899 | $317.31万 | $908.71万 | 15.76% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 208 |
TUTTUTORIAL
|
$0.01695 | $0.01733 | $0.01569 | $79.85万 | $1,640.11万 | 5.54% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 368 |
CHZChiliz
|
$0.01154 | $0.01173 | $0.01104 | $35.97万 | $1.24亿 | 2.40% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Aptos _比特币
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Wrapped _比特币行情
狗币 _加密货币行情
METAB _比特币行情
TQQQB _币种排行
Pump.fun _加密货币行情
Uniswap _BTC行情
NFPrompt _币种排行
Quant _比特币行情
Solana _比特币行情
Polkadot _比特币
Gitcoin _比特币行情
QQQB _加密货币行情
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
比特币
PAX Gold _加密货币行情
Artificial _币种排行
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
METAB _数字货币市值
币安币 _BTC行情
SOXSB _币种排行
Celestia _加密货币行情
Celestia _加密货币行情
Plasma _比特币行情
币安币 _比特币行情
Aave _BTC行情
Polygon _加密货币行情
Ripple USD _币种排行
NFPrompt _币种排行
Wrapped _BTC行情
First Digital _比特币行情
Filecoin _数字货币市值
MRVLB _加密货币行情
Starknet _BTC行情
Ondo _比特币行情
狗币 _BTC行情