24H 最高$12.86
24H 最低$12.41
今日开盘$12.55
24H 成交量$9.05万
流通市值$2.23亿
24H 涨跌额($0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.35万 | — | -5.20% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006139 | $0.0000628 | $0.00005836 | $48.34万 | $2,602.21万 | 2.45% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.29万 | $6,033.05万 | 3.24% |
| 101 |
AMDBAMDB
|
$446.77 | $460.23 | $400.23 | $245.93万 | — | 9.42% |
| 5 |
USD1USD1
|
$0.99962 | $0.99979 | $0.998 | $2.41亿 | $35.58亿 | -0.01% |
| 577 |
MBLMovieBloc
|
$0.000657 | $0.00066 | $0.000639 | $14.12万 | $1,188.72万 | 0.77% |
| 529 |
FTTFTX Token
|
$0.2325 | $0.2346 | $0.217 | $17.28万 | $3,125.30万 | 3.89% |
| 604 |
FIDABonfida
|
$0.01581 | $0.01607 | $0.01492 | $11.67万 | $1,571.70万 | 3.81% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.01056 | $0.01064 | $0.00899 | $316.60万 | $908.71万 | 16.17% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 208 |
TUTTUTORIAL
|
$0.01698 | $0.01733 | $0.01569 | $79.85万 | $1,640.11万 | 6.06% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 369 |
CHZChiliz
|
$0.01155 | $0.01173 | $0.01104 | $36.02万 | $1.24亿 | 2.48% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Ethena _加密货币行情
Huma Finance _加密货币行情
Ondo _数字货币市值
TONToken _比特币
Gitcoin _以太坊ETH价格
Act I : The _加密货币行情
Internet _数字货币市值
Aptos _比特币行情
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _BTC行情
Polygon _比特币行情
Quant _比特币
达世币 _以太坊ETH价格
Chainlink _加密货币行情
United Stables _数字货币市值
Solana _币种排行
United Stables _数字货币市值
First Digital _比特币行情
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _加密货币行情
狗币 _以太坊ETH价格
波场 _BTC行情
比特现金 _数字货币市值
QQQB _比特币
BMNRB _币种排行
波场 _数字货币市值
以太坊 _比特币
Starknet _以太坊ETH价格
Huma Finance _币种排行
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币行情
Pump.fun _BTC行情
Worldcoin _币种排行
Injective _比特币
Ripple USD _比特币
Celo _加密货币行情