24H 最高$2.96
24H 最低$2.42
今日开盘$2.47
24H 成交量$35.65万
流通市值—
24H 涨跌额($0.36)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SQQQBSQQQB
|
$47.57 | $49.22 | $45.90 | $22.90万 | — | -1.67% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.0000628 | $0.00006012 | $43.09万 | $2,602.21万 | 0.12% |
| 300 |
ARKMArkham
|
$0.105 | $0.1086 | $0.1029 | $41.66万 | $6,033.05万 | 1.65% |
| 105 |
AMDBAMDB
|
$446.98 | $460.23 | $419.05 | $198.20万 | — | 5.98% |
| 5 |
USD1USD1
|
$0.99869 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.08% |
| 616 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.23万 | $1,188.72万 | 0.62% |
| 537 |
FTTFTX Token
|
$0.2312 | $0.234 | $0.2246 | $14.89万 | $3,125.30万 | 1.27% |
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.51万 | $1,571.70万 | 2.73% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01109 | $0.01138 | $0.00919 | $349.87万 | $908.71万 | 20.54% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 203 |
TUTTUTORIAL
|
$0.01699 | $0.01733 | $0.01635 | $73.22万 | $1,640.11万 | 3.41% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 390 |
CHZChiliz
|
$0.01149 | $0.01173 | $0.01137 | $29.59万 | $1.24亿 | 0.88% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Celo _BTC行情
Aptos _以太坊ETH价格
SOXSB _比特币
NFPrompt _BTC行情
Aerodrome _加密货币行情
狗币 _数字货币市值
莱特币 _比特币行情
ONEchain _BTC行情
Hyperliquid _币种排行
EUR _比特币
MarsCoin _币种排行
Plasma _加密货币行情
ONEchain _加密货币行情
Polkadot _币种排行
大零币 _BTC行情
Raydium _比特币
SNXXB _以太坊ETH价格
USDC _比特币行情
Aave _比特币行情
Ether.fi _数字货币市值
Huma Finance _BTC行情
Caldera _币种排行
Artificial _数字货币市值
Aptos _币种排行
Aerodrome _比特币行情
牛来 _比特币行情
币安币 _比特币行情
恒星币 _比特币行情
狗币 _币种排行
Worldcoin _比特币行情
USD1 _加密货币行情
EUR _比特币
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _数字货币市值
艾达币 _比特币
比特币 _比特币行情
波场 _数字货币市值
Solana _数字货币市值