24H 最高$0.105
24H 最低$0.0805
今日开盘$0.091
24H 成交量$14.17万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SQQQBSQQQB
|
$48.14 | $49.59 | $40.69 | $39.58万 | — | 17.85% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006475 | $0.000058 | $66.17万 | $2,698.13万 | -7.31% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.82万 | $6,516.69万 | -9.34% |
| 109 |
AMDBAMDB
|
$419.56 | $493.71 | $404.63 | $252.99万 | — | -13.65% |
| 6 |
USD1USD1
|
$0.99915 | $0.99966 | $0.99826 | $1.78亿 | $37.20亿 | -0.02% |
| 483 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.20% |
| 384 |
FTTFTX Token
|
$0.2215 | $0.2427 | $0.219 | $38.33万 | $3,265.44万 | -7.25% |
| 514 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.25万 | $1,629.67万 | -7.13% |
| 181 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $117.27万 | $819.93万 | 5.70% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.23万 | $1,664.14万 | -7.39% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01126 | $0.01212 | $0.01111 | $59.34万 | $1.26亿 | -5.14% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Zama _加密货币行情
Raydium _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
USD1 _比特币行情
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
Thena _加密货币行情
SNXXB _币种排行
EUR _加密货币行情
Sui _比特币行情
Ondo _比特币
QQQB _数字货币市值
达世币 _比特币
Aptos _数字货币市值
Bittensor _比特币
Filecoin _币种排行
比特币 _数字货币市值
瑞波币 _比特币行情
币安币 _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
Thena _加密货币行情
Sei _以太坊ETH价格
币安币 _BTC行情
Ondo _比特币
Injective _比特币
SNXXB _比特币行情
LayerZero _加密货币行情
Sui _加密货币行情
应用链 _数字货币市值
TONToken _币种排行
INTWB _比特币行情
Plasma _加密货币行情
Sui _数字货币市值
TONToken _BTC行情