24H 最高$218.95
24H 最低$216.70
今日开盘$217.56
24H 成交量$6,552.38
流通市值—
24H 涨跌额($0.63)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.01万 | — | 1.08% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005998 | $0.00006166 | $0.00005982 | $19.65万 | $2,529.90万 | -2.39% |
| 421 |
ARKMArkham
|
$0.1014 | $0.1059 | $0.1013 | $19.44万 | $5,812.20万 | -3.98% |
| 382 |
AMDBAMDB
|
$447.57 | $451.51 | $443.84 | $23.25万 | — | -0.62% |
| 4 |
USD1USD1
|
$0.99895 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 595 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.30万 | $1,186.09万 | -0.61% |
| 489 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.227 | $14.23万 | $3,092.04万 | -1.47% |
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.98万 | $1,547.82万 | -1.96% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01178 | $0.01205 | $0.00998 | $686.77万 | $1,044.39万 | 14.82% |
| 178 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 198 |
TUTTUTORIAL
|
$0.01691 | $0.01755 | $0.01676 | $61.18万 | $1,627.15万 | -0.30% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.12万 | $1.21亿 | -2.32% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
相关站点
共 40 个
Internet _币种排行
Secret _数字货币市值
Huma Finance _以太坊ETH价格
BUSD _比特币行情
Pump.fun _以太坊ETH价格
Curve DAO _加密货币行情
DODO _币种排行
Curve DAO _以太坊ETH价格
Hashflow _比特币
Hamster Kombat _比特币
Solana _BTC行情
USD1 _比特币行情
Mitosis _以太坊ETH价格
Solana _比特币
Vanar Chain _比特币行情
Aptos _币种排行
应用链 _数字货币市值
BitTensor _BTC行情
莱特币 _比特币行情
以太坊 _加密货币行情
Ripple USD _比特币
USD1 _BTC行情
Pump.fun _比特币行情
Meteora _币种排行
Mitosis _以太坊ETH价格
Polkadot _币种排行
Secret _加密货币行情
PAX Gold _BTC行情
Near Protocol _比特币
Sign _比特币行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情
COCOS _数字货币市值
Hashflow _数字货币市值
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Meteora _数字货币市值
MegaETH _比特币