24H 最高$125.82
24H 最低$114.89
今日开盘$125.79
24H 成交量$17.79万
流通市值—
24H 涨跌额(-$3.97)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $12.30万 | — | 0.47% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.12万 | $2,602.21万 | -2.80% |
| 327 |
ARKMArkham
|
$0.1028 | $0.1086 | $0.1028 | $36.56万 | $6,033.05万 | -1.72% |
| 193 |
AMDBAMDB
|
$447.15 | $460.23 | $434.03 | $74.61万 | — | 0.62% |
| 5 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.95亿 | $35.58亿 | -0.03% |
| 609 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.46万 | $1,188.72万 | 1.07% |
| 456 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $20.53万 | $3,125.30万 | 0.97% |
| 619 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $7.90万 | $1,571.70万 | -1.14% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01034 | $0.01205 | $0.00939 | $631.71万 | $908.71万 | 7.60% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 188 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01676 | $75.88万 | $1,640.11万 | 0.94% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 411 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $24.63万 | $1.24亿 | -1.64% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Artificial _加密货币行情
Filecoin _币种排行
TQQQB _BTC行情
KORUB _比特币
Aave _数字货币市值
Avalanche _比特币
Polkadot _加密货币行情
Wrapped _比特币行情
United Stables _比特币
Uniswap _比特币
狗币 _币种排行
瑞波币 _以太坊ETH价格
Aave _BTC行情
BFUSD _币种排行
Official _BTC行情
TQQQB _BTC行情
Moonriver _比特币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _BTC行情
Celo _加密货币行情
Chainlink _加密货币行情
Uniswap _比特币
EUR _BTC行情
Injective _比特币
Act I : The _比特币
Plasma _币种排行
狗币 _比特币行情
SNXXB _加密货币行情
Zama _币种排行
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Mitosis _数字货币市值
Meteora _币种排行
Pyth Network _数字货币市值
QQQB _币种排行
ONEchain _数字货币市值
应用链 _以太坊ETH价格
Ondo _加密货币行情
比特现金 _数字货币市值