链瀚研报
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.66
-2.63% ≈ ￥446.556 (-$1.83)
更新于 2026-11-07 18:10:01
← 行情列表
24H 最高$69.67
24H 最低$65.82
今日开盘$69.49
24H 成交量$1,376.55万
流通市值$1.68亿
24H 涨跌额(-$1.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $188.15 -0.49% CyberConnect $0.316 -11.24% Micron Technology (bStocks TokMUB $689.21 -3.00% WorldcoinWLD $0.3374 -2.32% EUR $1.1152 -0.30% Tether GoldXAUT $4062.59 +0.13% Injective Protocol $8.194 -0.81% Ethena $0.1624 -1.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
527 SQQQB SQQQBSQQQB $47.47 $48.17 $45.90$14.95万 — -0.27%
495 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%
302 NEIRO NEIROFirst Neiro On Ethereum $0.00006046 $0.0000628 $0.00006012$40.14万 $2,602.21万 -2.69%
300 ARKM ARKMArkham $0.1035 $0.1086 $0.1034$40.37万 $6,033.05万 -1.62%
123 AMDB AMDBAMDB $447.57 $460.23 $430.97$148.59万 — 3.27%
4 USD1 USD1USD1 $0.99911 $0.99975 $0.998$2.29亿 $35.58亿 0.00%
620 MBL MBLMovieBloc $0.00065 $0.00066 $0.000646$8.31万 $1,188.72万 -1.22%
529 FTT FTTFTX Token $0.231 $0.234 $0.2246$14.69万 $3,125.30万 1.14%
612 FIDA FIDABonfida $0.0157 $0.01607 $0.01565$8.89万 $1,571.70万 -0.76%
56 ACT ACTAct I : The AI Prophecy $0.01149 $0.01205 $0.00935$521.22万 $908.71万 18.82%
210 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
283 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
350 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
211 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,259.79万 4.42%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
205 TUT TUTTUTORIAL $0.01734 $0.01737 $0.01676$73.03万 $1,640.11万 1.94%
382 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
416 CHZ CHZChiliz $0.0114 $0.01173 $0.01138$25.76万 $1.24亿 -1.89%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%

相关站点

共 40 个
SOXSB _比特币 USD1 _BTC行情 USDC _以太坊ETH价格 BitTensor _数字货币市值 Gram _数字货币市值 Aerodrome _BTC行情 Moonriver _BTC行情 莱特币 _数字货币市值 Uniswap _BTC行情 Ripple USD _数字货币市值 Hyperliquid _数字货币市值 Pudgy Penguins _比特币行情 CyberConnect _比特币 Ondo _加密货币行情 Polygon _BTC行情 Zama _比特币行情 Celestia _比特币行情 恒星币 _币种排行 Quant _BTC行情 MarsCoin _加密货币行情 大零币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 币安币 _加密货币行情 NFPrompt _数字货币市值 Worldcoin _比特币行情 Official _比特币 Pepe _数字货币市值 Ripple USD _数字货币市值 USD1 _数字货币市值 LayerZero _比特币 BMNRB _比特币 比特现金 _币种排行 SOXSB _以太坊ETH价格 Raydium _加密货币行情 USD1 _比特币行情 莱特币 _加密货币行情 Polygon _BTC行情 Zama _比特币行情 Act I : The _比特币 Act I : The _币种排行