24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $30.27万 | — | -2.54% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.0000628 | $0.00006003 | $46.30万 | $2,602.21万 | 1.00% |
| 306 |
ARKMArkham
|
$0.1058 | $0.1086 | $0.1025 | $43.08万 | $6,033.05万 | 2.42% |
| 104 |
AMDBAMDB
|
$448.65 | $460.23 | $415.54 | $221.15万 | — | 7.47% |
| 5 |
USD1USD1
|
$0.99901 | $0.99979 | $0.998 | $2.30亿 | $35.58亿 | -0.07% |
| 607 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $10.84万 | $1,188.72万 | 0.15% |
| 524 |
FTTFTX Token
|
$0.2316 | $0.2346 | $0.2219 | $16.58万 | $3,125.30万 | 4.28% |
| 611 |
FIDABonfida
|
$0.01577 | $0.01607 | $0.01529 | $10.49万 | $1,571.70万 | 2.60% |
| 80 |
ACTAct I : The AI Prophecy
|
$0.01034 | $0.01071 | $0.00901 | $333.87万 | $908.71万 | 8.16% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 212 |
TUTTUTORIAL
|
$0.01704 | $0.01733 | $0.01616 | $72.44万 | $1,640.11万 | 5.45% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 390 |
CHZChiliz
|
$0.01152 | $0.01173 | $0.01125 | $31.04万 | $1.24亿 | 1.95% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
达世币 _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _BTC行情
Avalanche _加密货币行情
BitTensor _以太坊ETH价格
StraitsX USD _加密货币行情
Internet _加密货币行情
BEAMX _币种排行
Wormhole _比特币
Hyperliquid _比特币行情
Thena _比特币
Hashflow _币种排行
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
Huma Finance _比特币
Hashflow _BTC行情
Pump.fun _数字货币市值
NFPrompt _比特币
ONEchain _比特币
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
RWUSD _数字货币市值
Celo _币种排行
Polygon _比特币
Hashflow _比特币行情
MarsCoin _比特币
Polkadot _加密货币行情
比特现金 _以太坊ETH价格
USD1 _币种排行
BitTensor _以太坊ETH价格
Raydium _比特币行情
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格