24H 最高$8.10万
24H 最低$7.56万
今日开盘$80726
24H 成交量$18.05亿
流通市值$1.62兆
24H 涨跌额(-$4102.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SQQQBSQQQB
|
$47.57 | $49.59 | $40.63 | $36.30万 | — | 14.71% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006518 | $0.000058 | $66.04万 | $2,698.13万 | -7.98% |
| 434 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1023 | $31.73万 | $6,516.69万 | -10.06% |
| 108 |
AMDBAMDB
|
$425.08 | $493.71 | $404.63 | $254.87万 | — | -12.80% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 476 |
MBLMovieBloc
|
$0.000638 | $0.000675 | $0.000635 | $26.68万 | $1,200.97万 | -5.48% |
| 376 |
FTTFTX Token
|
$0.2201 | $0.243 | $0.219 | $39.08万 | $3,265.44万 | -9.35% |
| 491 |
FIDABonfida
|
$0.01534 | $0.01673 | $0.01488 | $25.33万 | $1,629.67万 | -7.42% |
| 180 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $113.22万 | $819.93万 | 1.71% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 249 |
TUTTUTORIAL
|
$0.01619 | $0.01787 | $0.01582 | $73.21万 | $1,664.14万 | -9.15% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 299 |
CHZChiliz
|
$0.0114 | $0.01212 | $0.01111 | $56.45万 | $1.26亿 | -5.32% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
大零币 _BTC行情
THORChain _比特币
Thena _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Gram _比特币行情
QQQB _数字货币市值
Bittensor _加密货币行情
MarsCoin _BTC行情
FOGO _数字货币市值
狗币 _币种排行
World Liberty _比特币行情
Thena _币种排行
Polygon _币种排行
Tether Gold _币种排行
Pump.fun _数字货币市值
Ether.fi _数字货币市值
BEAMX _币种排行
达世币 _BTC行情
Hedera _BTC行情
BEAMX _比特币行情
Quant _以太坊ETH价格
BFUSD _BTC行情
Sui _数字货币市值
TONToken _数字货币市值
United Stables _比特币
Worldcoin _BTC行情
Sui _比特币行情
Pudgy Penguins _比特币行情
比特币 _数字货币市值
TQQQB _比特币
Ether.fi _加密货币行情
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _币种排行
LayerZero _BTC行情
Raydium _数字货币市值
EUR _BTC行情
Zama _比特币行情
USD1 _比特币行情