24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $20.77万 | — | -1.62% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.67万 | $2,602.21万 | -1.14% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 102 |
AMDBAMDB
|
$445.9 | $460.23 | $424.02 | $190.51万 | — | 5.00% |
| 5 |
USD1USD1
|
$0.99873 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.06% |
| 621 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.53万 | $1,188.72万 | -0.15% |
| 530 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.73万 | $3,125.30万 | 0.70% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
| 65 |
ACTAct I : The AI Prophecy
|
$0.01118 | $0.01158 | $0.00935 | $388.75万 | $908.71万 | 17.31% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 199 |
TUTTUTORIAL
|
$0.01721 | $0.01735 | $0.01645 | $75.93万 | $1,640.11万 | 4.43% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 404 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $27.08万 | $1.24亿 | 0.00% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
相关站点
共 40 个
Vanar Chain _比特币行情
Chainlink _币种排行
Thena _加密货币行情
Uniswap _比特币
BMNRB _BTC行情
BFUSD _加密货币行情
Raydium _币种排行
Zama _以太坊ETH价格
BEAMX _比特币
Aptos _BTC行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Gitcoin _BTC行情
Act I : The _数字货币市值
First Digital _加密货币行情
Hashflow _以太坊ETH价格
Moonriver _以太坊ETH价格
Moonriver _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _币种排行
瑞波币 _比特币
Thena _数字货币市值
BMNRB _比特币行情
波场 _加密货币行情
Chainlink _加密货币行情
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
LayerZero _比特币
USD1 _币种排行
SOXSB _比特币
Gram _比特币
Filecoin _比特币
达世币 _比特币
NFPrompt _BTC行情
恒星币 _比特币行情
艾达币 _比特币
First Digital _比特币行情
TONToken _BTC行情
Injective _比特币行情