24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SQQQBSQQQB
|
$47.25 | $49.59 | $40.63 | $37.65万 | — | 15.30% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006512 | $0.000058 | $66.97万 | $2,698.13万 | -7.76% |
| 433 |
ARKMArkham
|
$0.105 | $0.1163 | $0.1023 | $32.63万 | $6,516.69万 | -9.64% |
| 108 |
AMDBAMDB
|
$425.89 | $493.71 | $404.63 | $255.34万 | — | -11.85% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99829 | $1.68亿 | $37.20亿 | -0.10% |
| 479 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.56万 | $1,200.97万 | -4.76% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.90万 | $3,265.44万 | -8.19% |
| 504 |
FIDABonfida
|
$0.01539 | $0.01673 | $0.01488 | $23.88万 | $1,629.67万 | -7.68% |
| 182 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $114.70万 | $819.93万 | 2.75% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 250 |
TUTTUTORIAL
|
$0.01616 | $0.01787 | $0.01582 | $73.71万 | $1,664.14万 | -9.26% |
| 456 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $59.35万 | $1.26亿 | -5.50% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Uniswap _比特币行情
波场 _币种排行
Huma Finance _比特币
币安币 _以太坊ETH价格
恒星币 _比特币行情
牛来 _币种排行
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
THORChain _币种排行
World Liberty _数字货币市值
NFPrompt _BTC行情
Polygon _比特币行情
PancakeSwap _数字货币市值
Aptos _比特币
BEB _加密货币行情
QQQB _比特币行情
Bittensor _比特币行情
NFPrompt _币种排行
应用链 _加密货币行情
应用链 _比特币行情
NFPrompt _数字货币市值
TQQQB _比特币
Holo _BTC行情
瑞波币 _币种排行
Bittensor _币种排行
恒星币 _币种排行
BEB _BTC行情
BEAMX _数字货币市值
莱特币 _比特币
Injective _数字货币市值
Artificial _BTC行情
牛来 _加密货币行情
Pepe _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _币种排行
Bittensor _比特币行情
Aave _加密货币行情
波场 _以太坊ETH价格
PancakeSwap _BTC行情