Atletico Madrid Fan Token
ATM · 美元计价
$0.781
-8.44%
≈ ￥5.1546
(-$0.07)
更新于 2026-11-06 03:00:02
24H 最高$0.861
24H 最低$0.765
今日开盘$0.853
24H 成交量$38.67万
流通市值$258.67万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SQQQBSQQQB
|
$48.65 | $49.59 | $41.01 | $43.69万 | — | 18.23% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006006 | $0.00006475 | $0.000058 | $67.56万 | $2,496.96万 | -5.58% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.31万 | $5,843.62万 | -9.81% |
| 113 |
AMDBAMDB
|
$415.26 | $493.71 | $404.63 | $246.52万 | — | -13.70% |
| 6 |
USD1USD1
|
$0.99879 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.45% |
| 399 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.12% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -5.78% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 4.26% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 225 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $82.65万 | $1,535.23万 | -6.12% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01139 | $0.01212 | $0.01111 | $59.09万 | $1.19亿 | -3.88% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
Hedera _数字货币市值
Pump.fun _加密货币行情
瑞波币 _数字货币市值
Injective _币种排行
Tezos _比特币
Pump.fun _BTC行情
QQQB _币种排行
Arbitrum _加密货币行情
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
RWUSD _币种排行
Worldcoin _加密货币行情
币安币 _币种排行
莱特币 _数字货币市值
NFPrompt _比特币行情
Pepe _数字货币市值
Pendle _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _比特币
Raydium _币种排行
比特现金 _BTC行情
QQQB _加密货币行情
Hyperliquid _数字货币市值
RWUSD _BTC行情
Thena _加密货币行情
Bubblemaps _BTC行情
Gram _数字货币市值
Hedera _比特币行情
1000CAT _币种排行
LayerZero _加密货币行情
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
Sei _比特币
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
Sui _BTC行情
Arbitrum _币种排行
Avalanche _比特币行情
Sui _比特币
波场 _数字货币市值