24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.53万 | — | 17.82% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006475 | $0.000058 | $67.67万 | $2,496.96万 | -5.35% |
| 334 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.43万 | $5,843.62万 | -9.22% |
| 113 |
AMDBAMDB
|
$414.55 | $493.71 | $404.63 | $246.64万 | — | -13.86% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.06% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.13万 | $1,158.59万 | -3.15% |
| 399 |
FTTFTX Token
|
$0.2209 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.91% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.38万 | $1,509.65万 | -5.72% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.92万 | $860.00万 | 4.02% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 225 |
TUTTUTORIAL
|
$0.01629 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -5.78% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.13万 | $1.19亿 | -3.80% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
World Liberty _BTC行情
EUR _数字货币市值
Injective _BTC行情
1000CAT _比特币
PancakeSwap _币种排行
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
Hedera _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Render _BTC行情
Initia _比特币行情
Holo _加密货币行情
PancakeSwap _BTC行情
Holo _加密货币行情
Celestia _以太坊ETH价格
Polygon _加密货币行情
Ondo _比特币
LayerZero _加密货币行情
First Digital _比特币行情
Hedera _BTC行情
Aave _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _比特币
Arbitrum _币种排行
FOGO _加密货币行情
Avalanche _数字货币市值
应用链 _比特币
Bittensor _比特币
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
恒星币 _数字货币市值
大零币 _比特币
RWUSD _以太坊ETH价格
Sei _以太坊ETH价格
比特现金 _比特币
瑞波币 _以太坊ETH价格
Raydium _BTC行情
World Liberty _比特币