24H 最高$355.65
24H 最低$347.69
今日开盘$348.54
24H 成交量$263.17万
流通市值—
24H 涨跌额($5.39)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SQQQBSQQQB
|
$44.63 | $44.72 | $39.86 | $18.66万 | — | 8.09% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 402 |
ARKMArkham
|
$0.1094 | $0.1174 | $0.1091 | $32.69万 | $6,516.69万 | -5.12% |
| 122 |
AMDBAMDB
|
$439.5 | $515.22 | $435.33 | $190.34万 | — | -12.03% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99877 | $1.39亿 | $37.20亿 | -0.05% |
| 438 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000636 | $27.85万 | $1,200.97万 | -2.15% |
| 371 |
FTTFTX Token
|
$0.226 | $0.244 | $0.2221 | $37.07万 | $3,265.44万 | -5.00% |
| 461 |
FIDABonfida
|
$0.01598 | $0.01682 | $0.01598 | $25.21万 | $1,629.67万 | -1.30% |
| 197 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $90.83万 | $819.93万 | 3.47% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 236 |
TUTTUTORIAL
|
$0.01712 | $0.01824 | $0.01705 | $71.72万 | $1,664.14万 | -2.73% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01168 | $0.01226 | $0.01164 | $53.52万 | $1.26亿 | -1.02% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
BEAMX _比特币
Near Protocol _币种排行
First Digital _BTC行情
World Liberty _以太坊ETH价格
Gram _比特币
EUR _加密货币行情
Stacks _加密货币行情
Plasma _BTC行情
FOGO _比特币
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
Thena _币种排行
Render _比特币行情
比特币 _币种排行
SNXXB _加密货币行情
Hedera _比特币行情
Artificial _币种排行
PancakeSwap _数字货币市值
THORChain _币种排行
币安币 _比特币行情
Near Protocol _数字货币市值
Sei _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _数字货币市值
Celestia _比特币行情
Thena _以太坊ETH价格
TQQQB _比特币行情
恒星币 _以太坊ETH价格
AAPLB _BTC行情
United Stables _比特币
First Digital _币种排行
Tezos _以太坊ETH价格
SNXXB _比特币
AAPLB _BTC行情
Pendle _比特币行情
BEAMX _BTC行情
TQQQB _以太坊ETH价格
Ondo _币种排行
BABAB _比特币行情
RWUSD _BTC行情